Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00131000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.04 | 0.01 | 1.56 | 0.00 | - | 105 | 593 | 159.38% |
BX240510C00131000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.04 | 0.05 | 0.34 | -0.01 | -20.00% | 2 | 41 | 44.24% |
BX240517C00131000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.09 | 0.15 | 0.32 | 0.00 | - | 1 | 151 | 31.79% |
BX240524C00131000 | 2024-04-26 2:29PM EDT | 2024-05-24 | 0.89 | 0.21 | 0.63 | 0.00 | - | 1 | 18 | 31.69% |
BX240531C00131000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 0.70 | 0.49 | 0.95 | 0.00 | - | 1 | 16 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00131000 | 2024-04-04 1:14PM EDT | 2024-05-03 | 6.05 | 9.20 | 12.05 | 0.00 | - | 12 | 12 | 174.32% |
BX240510P00131000 | 2024-04-09 12:50PM EDT | 2024-05-10 | 5.65 | 9.55 | 12.35 | 0.00 | - | 2 | 1 | 67.82% |
BX240517P00131000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 13.05 | 10.15 | 12.25 | 0.00 | - | 18 | 18 | 48.07% |
BX240524P00131000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 12.88 | 10.30 | 12.30 | 0.00 | - | 3 | 7 | 40.31% |
BX240531P00131000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 8.35 | 10.40 | 11.55 | 0.00 | - | - | 5 | 26.07% |