Marchés français ouverture 59 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 468,42 +261,29 (+1,44 %) Bitcoin EUR
55 442,51 +1 940,81 (+3,63 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00130000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BX240510C00130000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BX240517C00130000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| BX240524C00130000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BX240531C00130000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240607C00130000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX240621C00130000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| BX240719C00130000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BX240816C00130000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX240920C00130000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| BX241018C00130000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX241115C00130000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX241220C00130000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250117C00130000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BX250321C00130000 | 2024-05-02 12:26PM EDT | 2025-03-21 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250620C00130000 | 2024-05-02 10:35AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BX251219C00130000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX260116C00130000 | 2024-05-02 12:53PM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00130000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240510P00130000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240517P00130000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240524P00130000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00130000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240719P00130000 | 2024-05-02 11:50AM EDT | 2024-07-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240816P00130000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 11.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241115P00130000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220P00130000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX250117P00130000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250321P00130000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 16.90 | 17.05 | 18.65 | 0.00 | - | 1 | 2 | 26.59% |
| BX250620P00130000 | 2024-05-02 11:13AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00130000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 22.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
