Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00129000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
BX240510C00129000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BX240517C00129000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
BX240524C00129000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BX240531C00129000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00129000 | 2024-04-10 9:33AM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |