Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00128000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
BX240510C00128000 | 2024-04-30 2:14PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
BX240517C00128000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BX240524C00128000 | 2024-04-30 10:50AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BX240531C00128000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00128000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BX240517P00128000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240531P00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |