Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00127000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
BX240510C00127000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
BX240517C00127000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BX240524C00127000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BX240531C00127000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BX240607C00127000 | 2024-05-02 12:00PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00127000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 8.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BX240510P00127000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 8.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BX240517P00127000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BX240524P00127000 | 2024-04-11 1:56PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |