Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00126000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 781 | 25.00% |
BX240510C00126000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 53 | 12.50% |
BX240517C00126000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 6.25% |
BX240524C00126000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
BX240531C00126000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
BX240607C00126000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00126000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
BX240510P00126000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
BX240517P00126000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
BX240524P00126000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |