La bourse ferme dans 6 h 34 min
CAC 40
7 955,87 +41,22 (+0,52 %) Euro Stoxx 50
4 916,44 +25,83 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
55 201,65 +1 305,20 (+2,42 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00125000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BX240510C00125000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BX240517C00125000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| BX240524C00125000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX240531C00125000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX240621C00125000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| BX240719C00125000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX240816C00125000 | 2024-05-02 1:57PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BX240920C00125000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| BX241018C00125000 | 2024-05-01 3:14PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| BX241115C00125000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 8.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BX241220C00125000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BX250117C00125000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BX250321C00125000 | 2024-05-01 2:23PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| BX250620C00125000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BX251219C00125000 | 2024-04-30 12:30PM EDT | 2025-12-19 | 17.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BX260116C00125000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00125000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240510P00125000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX240517P00125000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240524P00125000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00125000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00125000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 0.00% |
| BX240719P00125000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240816P00125000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920P00125000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BX241018P00125000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241115P00125000 | 2024-05-02 2:53PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241220P00125000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BX250117P00125000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX250321P00125000 | 2024-04-30 2:14PM EDT | 2025-03-21 | 15.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX250620P00125000 | 2024-04-16 2:13PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219P00125000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00125000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
