Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00124000 | 2024-05-03 9:49AM EDT | 2024-05-03 | 0.19 | 0.11 | 1.17 | +0.09 | +90.00% | 281 | 623 | 79.49% |
BX240510C00124000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.98 | 0.80 | 2.22 | +0.46 | +88.46% | 80 | 119 | 53.71% |
BX240517C00124000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 1.63 | 1.79 | 2.94 | +0.66 | +68.04% | 4 | 376 | 47.05% |
BX240524C00124000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.75 | 2.33 | 3.15 | +1.27 | +85.81% | 4 | 14 | 40.70% |
BX240531C00124000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 1.69 | 2.00 | 5.10 | 0.00 | - | 2 | 9 | 50.22% |
BX240607C00124000 | 2024-04-25 3:53PM EDT | 2024-06-07 | 3.30 | 3.50 | 3.75 | 0.00 | - | - | 3 | 35.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00124000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 5.20 | 1.29 | 2.79 | 0.00 | - | 5 | 84 | 0.00% |
BX240510P00124000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 2.76 | 2.02 | 2.75 | -3.81 | -57.99% | 4 | 37 | 0.00% |
BX240517P00124000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.20 | 2.70 | 3.65 | -3.50 | -52.24% | 6 | 50 | 0.00% |
BX240524P00124000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 8.27 | 2.47 | 4.35 | 0.00 | - | 6 | 8 | 14.41% |
BX240531P00124000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.80 | 3.80 | 5.10 | -2.22 | -36.88% | 3 | 14 | 19.65% |