Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00123000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 357 | 12.50% |
BX240510C00123000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 111 | 484 | 6.25% |
BX240517C00123000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 495 | 508 | 3.13% |
BX240524C00123000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
BX240531C00123000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00123000 | 2024-05-02 1:03PM EDT | 2024-05-03 | 4.78 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 0.00% |
BX240510P00123000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 0.00% |
BX240517P00123000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 0.00% |
BX240524P00123000 | 2024-04-29 11:26AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
BX240531P00123000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |