Marchés français ouverture 46 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 468,05 +260,92 (+1,43 %) Bitcoin EUR
55 446,15 +1 873,16 (+3,50 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:122.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00122000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BX240510C00122000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BX240517C00122000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| BX240524C00122000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX240531C00122000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX240607C00122000 | 2024-05-01 1:07PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00122000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX240510P00122000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 4.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX240517P00122000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240524P00122000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240531P00122000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240607P00122000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
