Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00121000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
BX240510C00121000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
BX240517C00121000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
BX240524C00121000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
BX240531C00121000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00121000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BX240510P00121000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BX240517P00121000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240524P00121000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |