Marchés français ouverture 2 h 40 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 711,38 +2 234,14 (+4,18 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00120000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.65 | 0.61 | 0.72 | 0.00 | - | 172 | 498 | 46.29% |
| BX240510C00120000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 1.53 | 1.64 | 1.76 | +0.13 | +9.29% | 51 | 185 | 31.59% |
| BX240517C00120000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.42 | 2.43 | 2.54 | +0.50 | +26.04% | 77 | 1,237 | 31.23% |
| BX240524C00120000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 3.24 | 2.90 | 3.65 | +0.04 | +1.25% | 5 | 33 | 35.34% |
| BX240531C00120000 | 2024-05-02 3:14PM EDT | 2024-05-31 | 3.55 | 3.30 | 4.10 | +0.95 | +36.54% | 76 | 86 | 34.16% |
| BX240621C00120000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 4.75 | 4.80 | 4.90 | -0.45 | -8.65% | 20 | 3,006 | 30.55% |
| BX240719C00120000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 6.35 | 6.40 | 6.65 | +0.20 | +3.25% | 21 | 294 | 32.44% |
| BX240816C00120000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 7.35 | 7.50 | 7.70 | -0.10 | -1.34% | 20 | 84 | 31.93% |
| BX240920C00120000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 8.60 | 8.80 | 9.00 | +0.05 | +0.58% | 23 | 424 | 32.10% |
| BX241018C00120000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 9.20 | 9.85 | 10.30 | 0.00 | - | 10 | 378 | 33.35% |
| BX241115C00120000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 11.20 | 10.70 | 12.25 | 0.00 | - | 1 | 113 | 36.50% |
| BX241220C00120000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 10.80 | 11.70 | 13.10 | -3.22 | -22.97% | 3 | 25 | 35.90% |
| BX250117C00120000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 12.76 | 12.55 | 13.65 | +0.01 | +0.08% | 8 | 3,159 | 35.29% |
| BX250321C00120000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 12.90 | 13.85 | 15.15 | -1.75 | -11.95% | 3 | 91 | 35.05% |
| BX250620C00120000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 14.70 | 15.55 | 16.85 | -1.03 | -6.55% | 5 | 402 | 34.35% |
| BX251219C00120000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 20.00 | 18.45 | 20.35 | 0.00 | - | 1 | 143 | 34.49% |
| BX260116C00120000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 18.75 | 18.85 | 19.80 | 0.00 | - | 5 | 323 | 32.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00120000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 2.15 | 1.48 | 1.74 | -0.74 | -25.61% | 12 | 409 | 46.73% |
| BX240510P00120000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 2.12 | 2.39 | 2.60 | -1.12 | -34.57% | 26 | 194 | 29.13% |
| BX240517P00120000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 3.60 | 3.10 | 3.25 | -0.10 | -2.70% | 37 | 4,766 | 28.10% |
| BX240524P00120000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 4.50 | 3.40 | 4.85 | 0.00 | - | 4 | 25 | 36.99% |
| BX240531P00120000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 3.61 | 3.65 | 4.10 | -0.39 | -9.75% | 1 | 27 | 26.60% |
| BX240621P00120000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.05 | +0.59 | +13.08% | 44 | 3,745 | 25.67% |
| BX240719P00120000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.30 | -0.75 | -10.64% | 270 | 1,211 | 26.26% |
| BX240816P00120000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 7.60 | 7.45 | 7.60 | +0.20 | +2.70% | 9 | 726 | 27.61% |
| BX240920P00120000 | 2024-04-29 2:54PM EDT | 2024-09-20 | 9.35 | 8.30 | 8.65 | +1.65 | +21.43% | 8 | 208 | 27.50% |
| BX241018P00120000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 9.65 | 8.20 | 9.65 | -0.50 | -4.93% | 3 | 365 | 28.22% |
| BX241115P00120000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 10.75 | 8.50 | 10.70 | 0.00 | - | 68 | 637 | 29.15% |
| BX241220P00120000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 11.76 | 10.80 | 11.40 | 0.00 | - | 19 | 401 | 28.72% |
| BX250117P00120000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 11.25 | 11.30 | 11.85 | -0.45 | -3.85% | 16 | 3,142 | 28.26% |
| BX250321P00120000 | 2024-04-22 3:42PM EDT | 2025-03-21 | 12.50 | 12.60 | 13.05 | 0.00 | - | 10 | 560 | 28.05% |
| BX250620P00120000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 15.65 | 14.15 | 14.80 | 0.00 | - | 3,025 | 4,262 | 28.27% |
| BX251219P00120000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 17.47 | 16.50 | 17.50 | 0.00 | - | 3 | 561 | 28.06% |
| BX260116P00120000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 17.65 | 15.00 | 17.55 | +0.55 | +3.22% | 8 | 558 | 27.51% |
