Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00119000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 2.50 | 1.60 | 2.58 | +1.13 | +82.48% | 8 | 705 | 57.52% |
BX240510C00119000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 3.21 | 2.53 | 3.25 | +0.87 | +37.18% | 5 | 357 | 37.23% |
BX240517C00119000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 4.45 | 3.60 | 4.20 | +1.56 | +53.98% | 21 | 143 | 37.13% |
BX240524C00119000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 3.08 | 4.00 | 4.60 | 0.00 | - | 1 | 11 | 34.11% |
BX240531C00119000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 3.62 | 4.25 | 4.60 | 0.00 | - | 1 | 2 | 29.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00119000 | 2024-05-03 10:12AM EDT | 2024-05-03 | 0.22 | 0.08 | 0.22 | -0.50 | -69.44% | 93 | 250 | 25.59% |
BX240510P00119000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 1.21 | 0.93 | 1.40 | -0.90 | -42.65% | 25 | 317 | 27.25% |
BX240517P00119000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 2.38 | 1.57 | 2.34 | 0.00 | - | 15 | 126 | 29.81% |
BX240524P00119000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 4.34 | 1.95 | 2.46 | 0.00 | - | 2 | 100 | 25.66% |
BX240531P00119000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 3.50 | 2.30 | 2.82 | 0.00 | - | 10 | 42 | 25.06% |