Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00118000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 529 | 0.00% |
BX240510C00118000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,353 | 409 | 0.00% |
BX240517C00118000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 29 | 375 | 0.00% |
BX240524C00118000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
BX240531C00118000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00118000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 66 | 555 | 6.25% |
BX240510P00118000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 41 | 146 | 1.56% |
BX240517P00118000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 112 | 472 | 1.56% |
BX240524P00118000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 36 | 25 | 0.78% |
BX240531P00118000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 3.73 | 0.00 | 0.00 | 0.00 | - | 188 | 196 | 0.78% |