Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00117000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BX240510C00117000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 3.58 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
BX240517C00117000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BX240524C00117000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BX240531C00117000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BX240607C00117000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00117000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
BX240510P00117000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
BX240517P00117000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
BX240524P00117000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BX240531P00117000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |