La bourse ferme dans 7 h 27 min
CAC 40
7 935,23 +20,58 (+0,26 %) Euro Stoxx 50
4 903,54 +12,93 (+0,26 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0740 +0,0013 (+0,12 %) Gold future
2 308,20 -1,40 (-0,06 %) Bitcoin EUR
55 137,92 +1 351,92 (+2,51 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00115000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240510C00115000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517C00115000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240607C00115000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621C00115000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240719C00115000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX240816C00115000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00115000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241115C00115000 | 2024-04-05 11:32AM EDT | 2024-11-15 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00115000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00115000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX250321C00115000 | 2024-04-19 3:36PM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX250620C00115000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00115000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 20.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00115000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00115000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BX240510P00115000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BX240517P00115000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX240524P00115000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX240531P00115000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX240621P00115000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| BX240719P00115000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BX240816P00115000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BX240920P00115000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BX241018P00115000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BX241115P00115000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| BX241220P00115000 | 2024-05-01 1:42PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BX250117P00115000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BX250620P00115000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BX251219P00115000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| BX260116P00115000 | 2024-05-02 11:33AM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
