Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00114000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 5.60 | 6.35 | 6.95 | 0.00 | - | 1 | 0 | 108.40% |
BX240517C00114000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 4.80 | 6.85 | 7.30 | 0.00 | - | 1 | 5 | 37.31% |
BX240531C00114000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 6.70 | 7.45 | 9.65 | 0.00 | - | 3 | 5 | 47.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00114000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.11 | 0.02 | 0.30 | 0.00 | - | 44 | 419 | 70.12% |
BX240510P00114000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.15 | 0.16 | 0.31 | -0.40 | -72.73% | 48 | 1,633 | 29.69% |
BX240517P00114000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.81 | 0.51 | 0.60 | 0.00 | - | 86 | 44 | 26.95% |
BX240524P00114000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 1.96 | 0.47 | 1.18 | 0.00 | - | 3 | 175 | 29.32% |
BX240531P00114000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 1.95 | 0.89 | 1.87 | 0.00 | - | 3 | 78 | 31.96% |