Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00113000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BX240524C00113000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BX240531C00113000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00113000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 25.00% |
BX240510P00113000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 279 | 2,541 | 6.25% |
BX240517P00113000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 1,444 | 6.25% |
BX240524P00113000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
BX240531P00113000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 6.25% |