Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00112000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BX240510P00112000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
BX240517P00112000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
BX240524P00112000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
BX240531P00112000 | 2024-05-02 11:33AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |