Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00111000 | 2024-05-02 2:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BX240510P00111000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BX240517P00111000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
BX240524P00111000 | 2024-05-02 10:52AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BX240531P00111000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |