Marchés français ouverture 1 h 33 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 420,89 +213,76 (+1,17 %) Bitcoin EUR
55 504,28 +2 020,89 (+3,78 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00110000 | 2024-04-12 3:25PM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517C00110000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX240524C00110000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240531C00110000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621C00110000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 11.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX240719C00110000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240816C00110000 | 2024-04-25 12:21PM EDT | 2024-08-16 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00110000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241018C00110000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 19.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 39.08% |
| BX241220C00110000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00110000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BX250321C00110000 | 2024-04-25 10:37AM EDT | 2025-03-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00110000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00110000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX260116C00110000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00110000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BX240510P00110000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BX240517P00110000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX240524P00110000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240531P00110000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240621P00110000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| BX240719P00110000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BX240816P00110000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BX240920P00110000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BX241018P00110000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX241115P00110000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BX241220P00110000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX250117P00110000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BX250321P00110000 | 2024-05-02 3:19PM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BX250620P00110000 | 2024-05-01 10:19AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BX251219P00110000 | 2024-05-01 9:52AM EDT | 2025-12-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX260116P00110000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
