Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00107000 | 2024-05-02 2:37PM EDT | 2024-06-07 | 13.65 | 11.10 | 14.05 | +13.65 | - | - | 14 | 53.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00107000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.15 | 0.03 | 1.65 | +0.15 | - | - | 1 | 74.07% |
BX240517P00107000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.30 | 0.12 | 0.30 | 0.00 | - | 1 | 1,954 | 37.40% |
BX240524P00107000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 0.35 | 0.26 | 0.76 | +0.35 | - | - | 1 | 39.26% |
BX240531P00107000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 0.44 | 0.46 | 0.56 | +0.44 | - | 6 | 2 | 30.74% |
BX240607P00107000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.63 | 0.66 | 1.04 | +0.63 | - | - | 3 | 33.52% |