La bourse est fermée
Dow Jones
38 296,33 -389,99 (-1,01 %) Nasdaq
16 688,80 -46,22 (-0,28 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0885 +0,0031 (+0,28 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 603,86 +1 116,69 (+1,79 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 95 | 95 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 31 | 33 |
| 14.85 | 0.00 | - | 7 | 882 | 2024-06-21 | 0.40 | +0.13 | +48.15% | 13 | 9,693 |
| - | - | - | - | - | 2024-06-28 | 0.45 | -0.06 | -11.76% | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.48 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.69 | +0.10 | +16.95% | 11 | 1 |
| 14.74 | 0.00 | - | 2 | 21 | 2024-07-19 | 1.08 | -0.11 | -9.24% | 11 | 5,573 |
| 15.80 | 0.00 | - | 4 | 18 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 1,034 |
| 17.70 | -0.07 | -0.39% | 44 | 80 | 2024-09-20 | 3.01 | -0.04 | -1.31% | 1 | 324 |
| 18.65 | 0.00 | - | 6 | 248 | 2024-10-18 | 3.50 | -0.70 | -16.67% | 1 | 615 |
| 25.19 | 0.00 | - | 30 | 106 | 2024-11-15 | 3.20 | 0.00 | - | 9 | 672 |
| 19.51 | -6.69 | -25.53% | 5 | 13 | 2024-12-20 | 5.70 | 0.00 | - | 13 | 77 |
| 20.34 | -0.71 | -3.37% | 5 | 975 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 2,452 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 5.00 | 0.00 | - | 6 | 1,368 |
| 31.82 | 0.00 | - | 6 | 175 | 2025-06-20 | 8.88 | 0.00 | - | 4 | 850 |
| 28.00 | 0.00 | - | 32 | 670 | 2025-12-19 | 11.50 | 0.00 | - | 2 | 209 |
| 27.15 | 0.00 | - | 3 | 85 | 2026-01-16 | 11.55 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 2026-12-18 | 15.13 | 0.00 | - | 8 | 8 |
