La bourse ferme dans 6 h 4 min
CAC 40
7 962,62 +47,97 (+0,61 %) Euro Stoxx 50
4 918,42 +27,81 (+0,57 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
55 291,73 +1 507,13 (+2,80 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00105000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240621C00105000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240816C00105000 | 2024-04-25 12:02PM EDT | 2024-08-16 | 19.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240920C00105000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 20.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 48.21% |
| BX241220C00105000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00105000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX251219C00105000 | 2024-04-25 1:29PM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX260116C00105000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00105000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 50.00% |
| BX240510P00105000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240517P00105000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BX240524P00105000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531P00105000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BX240621P00105000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| BX240719P00105000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX240816P00105000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 6.25% |
| BX240920P00105000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX241018P00105000 | 2024-05-02 3:05PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BX241115P00105000 | 2024-05-01 2:35PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BX241220P00105000 | 2024-04-30 10:24AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BX250117P00105000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250321P00105000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BX250620P00105000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BX260116P00105000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
