La bourse ferme dans 2 h 52 min
CAC 40
7 963,56 +48,91 (+0,62 %) Euro Stoxx 50
4 916,97 +26,36 (+0,54 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0806 +0,0079 (+0,73 %) Gold future
2 305,90 -3,70 (-0,16 %) Bitcoin EUR
55 794,46 +1 398,81 (+2,57 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00100000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240517C00100000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BX240621C00100000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| BX240719C00100000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240920C00100000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 829 | 0.00% |
| BX241018C00100000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 2024-11-15 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| BX250117C00100000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 110 | 1,631 | 0.00% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BX250620C00100000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| BX260116C00100000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00100000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 680 | 50.00% |
| BX240510P00100000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| BX240517P00100000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,622 | 25.00% |
| BX240524P00100000 | 2024-04-26 11:48AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BX240531P00100000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| BX240621P00100000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 973 | 41,205 | 12.50% |
| BX240719P00100000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
| BX240816P00100000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
| BX240920P00100000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| BX241018P00100000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,490 | 6.25% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 6.25% |
| BX241220P00100000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| BX250117P00100000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 62 | 5,037 | 6.25% |
| BX250321P00100000 | 2024-04-30 3:50PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 61 | 1,263 | 3.13% |
| BX250620P00100000 | 2024-05-02 2:08PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1,432 | 3.13% |
| BX251219P00100000 | 2024-04-29 10:40AM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 3.13% |
| BX260116P00100000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 42 | 1,710 | 3.13% |
