Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 37 | 4,762 | 2024-06-21 | 20.25 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 7 | 2024-07-12 | 20.90 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 10 | 4,176 | 2024-07-19 | 20.06 | 0.00 | - | 1 | 25 |
0.89 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
1.05 | +0.12 | +12.90% | 73 | 2,304 | 2024-08-16 | 13.50 | 0.00 | - | - | 21 |
2.05 | +0.11 | +5.67% | 29 | 4,065 | 2024-09-20 | 20.00 | 0.00 | - | 1 | 43 |
3.70 | 0.00 | - | 7 | 728 | 2024-10-18 | 14.70 | 0.00 | - | 25 | 59 |
3.85 | +0.05 | +1.32% | 4 | 309 | 2024-11-15 | 19.00 | 0.00 | - | 5 | 16 |
4.82 | -1.03 | -17.61% | 2 | 603 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
5.44 | +0.44 | +8.80% | 3 | 2,097 | 2025-01-17 | 21.60 | 0.00 | - | 50 | 278 |
6.47 | 0.00 | - | 6 | 8 | 2025-02-21 | - | - | - | - | - |
6.17 | 0.00 | - | 1 | 120 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
8.92 | 0.00 | - | 1 | 163 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 14 |
13.13 | 0.00 | - | 1 | 169 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
13.50 | +1.30 | +10.66% | 3 | 608 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 6 |
16.50 | -0.03 | -0.18% | 3 | 1 | 2026-12-18 | - | - | - | - | - |