La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,42 +1 381,39 (+2,30 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 2,055 | 2024-05-17 | 11.95 | 0.00 | - | 1 | 0 |
| 0.05 | -0.24 | -82.76% | 24 | 102 | 2024-05-24 | 6.19 | 0.00 | - | 4 | 7 |
| 0.12 | -0.38 | -76.00% | 7 | 31 | 2024-05-31 | - | - | - | - | - |
| 1.83 | 0.00 | - | 28 | 54 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 56 | 74 | 2024-06-14 | - | - | - | - | - |
| 0.95 | -0.97 | -50.52% | 1,972 | 7,335 | 2024-06-21 | 6.00 | 0.00 | - | 21 | 913 |
| 2.14 | 0.00 | - | 6 | 20 | 2024-06-28 | - | - | - | - | - |
| 2.38 | -1.09 | -31.41% | 580 | 1,145 | 2024-07-19 | 8.80 | 0.00 | - | 4 | 116 |
| 3.37 | -1.38 | -29.05% | 47 | 1,296 | 2024-08-16 | 12.15 | +1.95 | +19.12% | 1 | 68 |
| 4.90 | -1.41 | -22.35% | 35 | 719 | 2024-09-20 | 13.65 | +3.01 | +28.29% | 20 | 291 |
| 5.85 | -1.95 | -25.00% | 6 | 359 | 2024-10-18 | 14.40 | +2.50 | +21.01% | 31 | 82 |
| 6.90 | -1.99 | -22.38% | 6 | 217 | 2024-11-15 | 15.50 | +2.65 | +20.62% | 7 | 75 |
| 9.70 | 0.00 | - | 1 | 142 | 2024-12-20 | 16.00 | +1.95 | +13.88% | 16 | 55 |
| 9.09 | -2.61 | -22.31% | 321 | 968 | 2025-01-17 | 14.35 | 0.00 | - | 11 | 114 |
| 12.35 | 0.00 | - | 2 | 33 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 12.37 | -3.03 | -19.68% | 1 | 193 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 14.30 | 0.00 | - | 1 | 111 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 2 | 865 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 7 |
