Marchés français ouverture 7 h 25 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 636,23 +4 610,68 (+7,56 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.07 | -25.00% | 300 | 577 | 2024-05-24 | 4.47 | -0.38 | -7.84% | 22 | 176 |
| 0.64 | -0.03 | -4.48% | 52 | 560 | 2024-05-31 | 5.74 | 0.00 | - | 40 | 89 |
| 1.19 | +0.11 | +10.19% | 68 | 117 | 2024-06-07 | 3.30 | 0.00 | - | 8 | 9 |
| 1.78 | -0.83 | -31.80% | 31 | 50 | 2024-06-14 | - | - | - | - | - |
| 2.12 | -0.12 | -5.36% | 126 | 8,288 | 2024-06-21 | 6.70 | +0.40 | +6.35% | 2 | 2,754 |
| 2.53 | +0.15 | +6.30% | 149 | 40 | 2024-06-28 | 4.74 | 0.00 | - | - | 1 |
| 4.05 | -0.06 | -1.46% | 233 | 1,198 | 2024-07-19 | 7.35 | -0.20 | -2.65% | 13 | 942 |
| 5.30 | +0.26 | +5.16% | 102 | 450 | 2024-08-16 | 8.85 | 0.00 | - | 26 | 285 |
| 6.80 | +0.40 | +6.25% | 14 | 1,146 | 2024-09-20 | 9.95 | -0.60 | -5.69% | 1 | 990 |
| 8.17 | +0.40 | +5.15% | 3 | 544 | 2024-10-18 | 10.80 | -0.40 | -3.57% | 22 | 234 |
| 9.30 | -2.75 | -22.82% | 2 | 433 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 380 |
| 12.20 | 0.00 | - | 9 | 258 | 2024-12-20 | 10.30 | 0.00 | - | 114 | 489 |
| 10.91 | 0.00 | - | 2 | 2,989 | 2025-01-17 | 13.35 | +0.10 | +0.75% | 3 | 1,952 |
| 12.90 | +0.35 | +2.79% | 1 | 705 | 2025-03-21 | 16.45 | 0.00 | - | 253 | 254 |
| 15.00 | -2.63 | -14.92% | 2 | 341 | 2025-06-20 | 15.25 | 0.00 | - | 24 | 155 |
| 22.30 | 0.00 | - | 323 | 429 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 19.30 | 0.00 | - | 1 | 719 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 45 |
