La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 359,62 +327,60 (+0,55 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | -0.25 | -8.01% | 242 | 3,393 | 2024-06-21 | 0.29 | -0.28 | -49.12% | 75 | 5,536 |
| 3.91 | +0.56 | +16.72% | 12 | 136 | 2024-06-28 | 1.09 | -0.22 | -16.79% | 29 | 193 |
| 7.21 | 0.00 | - | 1 | 7 | 2024-07-05 | 1.73 | -0.63 | -26.69% | 7 | 126 |
| 7.40 | 0.00 | - | 10 | 20 | 2024-07-12 | 2.10 | -0.21 | -9.09% | 10 | 30 |
| 6.20 | -0.10 | -1.59% | 48 | 682 | 2024-07-19 | 2.93 | -0.22 | -6.98% | 72 | 1,901 |
| 8.20 | 0.00 | - | - | 17 | 2024-07-26 | 3.70 | 0.00 | - | 4 | 110 |
| 6.70 | 0.00 | - | 1 | 437 | 2024-08-16 | 4.70 | -0.18 | -3.69% | 4 | 1,141 |
| 9.05 | +0.30 | +3.43% | 85 | 487 | 2024-09-20 | 5.85 | -0.65 | -10.00% | 42 | 1,096 |
| 10.60 | +1.10 | +11.58% | 4 | 440 | 2024-10-18 | 7.15 | 0.00 | - | 21 | 555 |
| 11.60 | 0.00 | - | 303 | 387 | 2024-11-15 | 8.90 | 0.00 | - | 5 | 956 |
| 13.00 | 0.00 | - | 10 | 95 | 2024-12-20 | 9.70 | 0.00 | - | 3 | 529 |
| 13.55 | +0.55 | +4.23% | 1 | 3,287 | 2025-01-17 | 9.51 | 0.00 | - | 1 | 3,185 |
| 13.60 | 0.00 | - | 1 | 4 | 2025-02-21 | 12.60 | 0.00 | - | 3 | 3 |
| 15.25 | +1.05 | +7.39% | 2 | 135 | 2025-03-21 | 11.93 | 0.00 | - | 1 | 577 |
| 15.97 | 0.00 | - | 52 | 429 | 2025-06-20 | 12.85 | -0.45 | -3.38% | 23 | 5,381 |
| 21.09 | +1.95 | +10.19% | 1 | 146 | 2025-12-19 | 16.00 | 0.00 | - | 74 | 575 |
| 21.20 | -1.88 | -8.15% | 40 | 309 | 2026-01-16 | 17.40 | 0.00 | - | 2 | 613 |
| 23.29 | 0.00 | - | 1 | 16 | 2026-12-18 | 21.78 | 0.00 | - | 8 | 8 |
