Marchés français ouverture 6 h 17 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 309,37 +239,69 (+0,61 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 632,49 +4 521,02 (+7,40 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.40 | +0.01 | +2.56% | 1 | 454 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | +0.01 | +9.09% | 34 | 114 |
| 6.95 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.21 | 0.00 | - | 2 | 32 |
| 16.26 | 0.00 | - | - | 1 | 2024-06-14 | 0.76 | +0.46 | +153.33% | 1 | 52 |
| 12.00 | +0.41 | +3.54% | 3 | 2,379 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 19 | 21,149 |
| - | - | - | - | - | 2024-06-28 | 1.07 | 0.00 | - | 7 | 11 |
| 13.10 | -3.25 | -19.88% | 9 | 157 | 2024-07-19 | 1.68 | -0.19 | -10.16% | 11 | 2,468 |
| 14.15 | 0.00 | - | 5 | 45 | 2024-08-16 | 2.81 | -0.11 | -3.77% | 8 | 328 |
| 15.15 | 0.00 | - | 1 | 172 | 2024-09-20 | 4.00 | +0.45 | +12.68% | 6 | 2,291 |
| 20.35 | 0.00 | - | 41 | 774 | 2024-10-18 | 4.80 | 0.00 | - | 6 | 1,604 |
| 22.10 | 0.00 | - | 4 | 117 | 2024-11-15 | 5.82 | 0.00 | - | 3 | 308 |
| 18.55 | +2.45 | +15.22% | 1 | 39 | 2024-12-20 | 6.50 | 0.00 | - | 15 | 460 |
| 19.10 | 0.00 | - | 1 | 1,128 | 2025-01-17 | 6.83 | +0.13 | +1.94% | 3 | 8,778 |
| 23.46 | 0.00 | - | 1 | 21 | 2025-03-21 | 8.35 | -3.00 | -26.43% | 28 | 166 |
| 22.95 | 0.00 | - | 2 | 150 | 2025-06-20 | 10.05 | +0.75 | +8.06% | 7 | 715 |
| 23.88 | 0.00 | - | 2 | 304 | 2025-12-19 | 12.79 | 0.00 | - | 2 | 319 |
| 22.73 | 0.00 | - | 1 | 186 | 2026-01-16 | 13.00 | +1.00 | +8.33% | 2 | 776 |
