La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 400,79 +1 493,24 (+2,49 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.87 | +0.92 | +6.59% | 5 | 15 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 20 | 5,381 |
| 9.40 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 232 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.15 | +0.09 | +150.00% | 1 | 135 |
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.21 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 22 | 16 |
| 15.73 | -5.08 | -24.41% | 8 | 1,785 | 2024-06-21 | 0.34 | +0.14 | +70.00% | 38 | 14,318 |
| - | - | - | - | - | 2024-06-28 | 0.50 | +0.22 | +78.57% | 5 | 3 |
| 15.76 | 0.00 | - | 4 | 35 | 2024-07-19 | 1.06 | +0.35 | +49.30% | 70 | 2,680 |
| 17.58 | +2.38 | +15.66% | 3 | 3 | 2024-08-16 | 1.80 | +0.61 | +51.26% | 2 | 679 |
| 23.57 | 0.00 | - | 1 | 188 | 2024-09-20 | 2.75 | +0.75 | +37.50% | 112 | 1,440 |
| 23.75 | 0.00 | - | 19 | 332 | 2024-10-18 | 3.40 | +0.83 | +32.30% | 3 | 1,036 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 4.50 | +0.80 | +21.62% | 10 | 367 |
| 26.05 | 0.00 | - | 1 | 49 | 2024-12-20 | 4.04 | 0.00 | - | 1 | 737 |
| 22.95 | +6.15 | +36.61% | 2 | 3,195 | 2025-01-17 | 5.59 | +0.79 | +16.46% | 11 | 3,231 |
| 23.25 | 0.00 | - | 1 | 30 | 2025-03-21 | 5.50 | 0.00 | - | 2 | 154 |
| 28.36 | 0.00 | - | 1 | 306 | 2025-06-20 | 7.50 | 0.00 | - | 44 | 767 |
| 26.60 | 0.00 | - | 8 | 118 | 2025-12-19 | 9.75 | 0.00 | - | 14 | 108 |
| 32.00 | 0.00 | - | 3 | 55 | 2026-01-16 | 10.30 | 0.00 | - | 4 | 853 |
