La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 523,51 +1 503,97 (+2,51 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.06 | -75.00% | 25 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 2 | 1 |
| 25.65 | -4.26 | -14.24% | 2 | 566 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 1 | 41,095 |
| 20.95 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.37 | +0.12 | +48.00% | 2 | 128 |
| 23.75 | 0.00 | - | - | 1 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 202 |
| 25.25 | 0.00 | - | 1 | 854 | 2024-09-20 | 1.12 | +0.32 | +40.00% | 13 | 128 |
| 22.70 | 0.00 | - | 1 | 232 | 2024-10-18 | 1.16 | 0.00 | - | 26 | 1,487 |
| 32.90 | 0.00 | - | 1 | 76 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 287 |
| 28.45 | 0.00 | - | 3 | 31 | 2024-12-20 | 2.09 | 0.00 | - | 1 | 97 |
| 33.00 | 0.00 | - | 1 | 1,630 | 2025-01-17 | 2.99 | +0.36 | +13.69% | 27 | 4,961 |
| 24.95 | 0.00 | - | 2 | 14 | 2025-03-21 | 4.10 | +0.80 | +24.24% | 11 | 1,274 |
| 35.41 | 0.00 | - | 3 | 299 | 2025-06-20 | 4.55 | 0.00 | - | 800 | 1,342 |
| 32.50 | 0.00 | - | 26 | 60 | 2025-12-19 | 8.65 | 0.00 | - | 2 | 1,225 |
| 39.12 | 0.00 | - | 1 | 54 | 2026-01-16 | 8.15 | +0.80 | +10.88% | 3 | 1,700 |
