La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 763,48 +284,00 (+0,46 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 42.68% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 84.78% |
| BX250117C00080000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 50.84 | 42.10 | 44.05 | 0.00 | - | 6 | 284 | 50.66% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 60.33% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 60.49% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 50.56% |
| BX260116C00080000 | 2024-06-05 2:31PM EDT | 2026-01-16 | 45.31 | 42.75 | 46.80 | 0.00 | - | 5 | 39 | 39.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00080000 | 2024-06-11 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,538 | 116.41% |
| BX240719P00080000 | 2024-05-29 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 158 | 59.96% |
| BX240816P00080000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.74 | 0.00 | - | 2 | 41 | 68.12% |
| BX240920P00080000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.49 | 0.10 | 0.26 | 0.00 | - | 1 | 59 | 42.92% |
| BX241018P00080000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.66 | 0.00 | - | 4 | 930 | 45.29% |
| BX241115P00080000 | 2024-06-11 12:15PM EDT | 2024-11-15 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 28 | 59.11% |
| BX241220P00080000 | 2024-06-06 10:25AM EDT | 2024-12-20 | 0.85 | 0.25 | 2.40 | 0.00 | - | 4 | 31 | 51.71% |
| BX250117P00080000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 0.78 | 0.81 | 2.31 | 0.00 | - | 211 | 4,207 | 47.68% |
| BX250221P00080000 | 2024-06-07 10:11AM EDT | 2025-02-21 | 1.54 | 1.12 | 1.45 | 0.00 | - | 12 | 12 | 38.71% |
| BX250321P00080000 | 2024-05-24 11:29AM EDT | 2025-03-21 | 1.50 | 1.26 | 1.68 | 0.00 | - | 10 | 97 | 38.23% |
| BX250620P00080000 | 2024-06-12 12:03PM EDT | 2025-06-20 | 1.90 | 2.05 | 2.43 | 0.00 | - | 1 | 1,960 | 37.05% |
| BX251219P00080000 | 2024-05-28 12:24PM EDT | 2025-12-19 | 3.95 | 1.78 | 4.25 | 0.00 | - | 7 | 1,337 | 36.76% |
| BX260116P00080000 | 2024-06-05 2:31PM EDT | 2026-01-16 | 4.30 | 3.65 | 5.20 | 0.00 | - | 10 | 3,144 | 38.77% |
| BX261218P00080000 | 2024-06-14 2:55PM EDT | 2026-12-18 | 6.75 | 5.55 | 7.35 | +0.65 | +10.66% | 1 | 165 | 35.75% |
