La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 644,36 -116,38 (-0,19 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 295.80% |
| BX240719C00070000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 49.10 | 49.50 | 52.85 | 0.00 | - | 2 | 2 | 133.35% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 81.91% |
| BX250117C00070000 | 2024-06-10 2:28PM EDT | 2025-01-17 | 50.30 | 50.00 | 53.85 | 0.00 | - | 1 | 90 | 61.35% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 55.76% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 52.70 | 56.75 | 0.00 | - | 10 | 19 | 49.60% |
| BX260116C00070000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 61.55 | 50.05 | 54.60 | 0.00 | - | 5 | 6 | 40.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00070000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,383 | 131.25% |
| BX240628P00070000 | 2024-05-30 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 90.63% |
| BX240705P00070000 | 2024-05-30 2:08PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 75.00% |
| BX240712P00070000 | 2024-06-14 9:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | +0.03 | +150.00% | 12 | 4 | 91.60% |
| BX240719P00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.67 | 0.00 | - | 1 | 11 | 114.21% |
| BX240726P00070000 | 2024-06-07 2:21PM EDT | 2024-07-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 110.16% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240920P00070000 | 2024-06-13 1:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 50.29% |
| BX241018P00070000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 871 | 56.64% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.04 | 0.66 | 0.00 | - | 7 | 7 | 51.81% |
| BX241220P00070000 | 2024-06-13 1:32PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 107 | 51.17% |
| BX250117P00070000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 0.34 | 0.11 | 0.76 | 0.00 | - | 400 | 1,280 | 44.95% |
| BX250221P00070000 | 2024-06-13 11:24AM EDT | 2025-02-21 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 57.62% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 2025-03-21 | 0.80 | 0.00 | 1.89 | 0.00 | - | 1 | 10 | 49.30% |
| BX250620P00070000 | 2024-05-28 12:05PM EDT | 2025-06-20 | 1.41 | 0.00 | 1.84 | 0.00 | - | 11 | 816 | 42.52% |
| BX251219P00070000 | 2024-06-13 11:22AM EDT | 2025-12-19 | 2.40 | 1.97 | 2.70 | -0.05 | -2.04% | 1 | 1,457 | 38.90% |
| BX260116P00070000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 2.53 | 2.11 | 2.84 | +0.03 | +1.20% | 1 | 2,574 | 38.54% |
| BX261218P00070000 | 2024-06-14 2:52PM EDT | 2026-12-18 | 4.60 | 3.65 | 6.90 | -0.26 | -5.35% | 1 | 512 | 42.21% |
