Marchés français ouverture 4 h 49 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 239,19 -427,88 (-1,08 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 820,89 -269,04 (-1,49 %) Bitcoin EUR
56 889,68 -1 273,63 (-2,19 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 117.55% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 64.31% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 73.40% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 60.87% |
| BX260116C00065000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 65.76 | 54.55 | 59.40 | 0.00 | - | 5 | 9 | 25.68% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00065000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 5 | 50.00% |
| BX240920P00065000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.32 | 0.00 | - | 5 | 21 | 63.87% |
| BX241018P00065000 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 284 | 62.16% |
| BX241115P00065000 | 2024-06-24 10:30AM EDT | 2024-11-15 | 0.31 | 0.00 | 2.32 | 0.00 | - | 2 | 4 | 69.78% |
| BX241220P00065000 | 2024-05-23 2:41PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.31 | 0.00 | - | 2 | 15 | 62.43% |
| BX250117P00065000 | 2024-06-20 3:00PM EDT | 2025-01-17 | 0.41 | 0.05 | 0.64 | 0.00 | - | 300 | 3,413 | 51.17% |
| BX250321P00065000 | 2024-06-12 11:09AM EDT | 2025-03-21 | 0.45 | 0.00 | 1.07 | 0.00 | - | 1 | 21 | 49.88% |
| BX250620P00065000 | 2024-06-07 3:36PM EDT | 2025-06-20 | 1.10 | 0.15 | 1.91 | 0.00 | - | 2 | 2,122 | 49.63% |
| BX251219P00065000 | 2024-05-20 2:31PM EDT | 2025-12-19 | 1.81 | 1.57 | 2.08 | 0.00 | - | 8 | 961 | 41.37% |
| BX260116P00065000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.04 | 1.60 | 2.19 | 0.00 | - | 4 | 2,356 | 40.92% |
| BX261218P00065000 | 2024-06-14 2:59PM EDT | 2026-12-18 | 3.50 | 3.10 | 4.35 | 0.00 | - | 1 | 11 | 40.06% |
