Marchés français ouverture 4 h 39 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 207,29 -459,78 (-1,16 %) EUR/USD
1,0691 +0,0007 (+0,06 %) HANG SENG
17 807,14 -282,79 (-1,56 %) Bitcoin EUR
56 980,68 -1 325,57 (-2,27 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 129.42% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 62.00 | 66.50 | 0.00 | - | 1 | 16 | 57.76% |
| BX251219C00060000 | 2024-06-24 3:06PM EDT | 2025-12-19 | 67.35 | 62.60 | 66.85 | 0.00 | - | 1 | 24 | 48.94% |
| BX260116C00060000 | 2024-05-20 11:38AM EDT | 2026-01-16 | 66.59 | 61.10 | 65.35 | 0.00 | - | 30 | 54 | 38.70% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00060000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,076 | 93.75% |
| BX240920P00060000 | 2024-06-26 1:36PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 2 | 16 | 58.59% |
| BX241018P00060000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.15 | 0.04 | 2.21 | 0.00 | - | 2 | 60 | 85.50% |
| BX241115P00060000 | 2024-06-25 1:52PM EDT | 2024-11-15 | 0.22 | 0.00 | 1.87 | 0.00 | - | 2 | 16 | 73.56% |
| BX241220P00060000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.25 | 0.00 | - | 2 | 92 | 68.60% |
| BX250117P00060000 | 2024-06-21 10:15AM EDT | 2025-01-17 | 0.23 | 0.18 | 0.36 | 0.00 | - | 2 | 1,602 | 51.07% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.14 | 2.69 | 0.00 | - | - | 10 | 58.79% |
| BX250620P00060000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.66 | 0.49 | 1.22 | 0.00 | - | 18 | 728 | 49.07% |
| BX251219P00060000 | 2024-06-26 10:04AM EDT | 2025-12-19 | 1.29 | 1.01 | 1.80 | -0.53 | -29.12% | 7 | 370 | 43.92% |
| BX260116P00060000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 1.36 | 1.15 | 1.84 | -0.34 | -20.00% | 6 | 2,358 | 43.07% |
| BX261218P00060000 | 2024-06-26 1:59PM EDT | 2026-12-18 | 3.57 | 2.85 | 3.40 | +0.39 | +12.26% | 21 | 10 | 40.63% |
