La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 843,22 +168,20 (+0,27 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 58.70 | 58.75 | 62.70 | 0.00 | - | 11 | 61 | 386.33% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 145.12% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 62.00 | 66.50 | 0.00 | - | 1 | 16 | 59.89% |
| BX251219C00060000 | 2024-06-04 12:52PM EDT | 2025-12-19 | 60.70 | 59.60 | 64.45 | 0.00 | - | 1 | 23 | 49.99% |
| BX260116C00060000 | 2024-05-20 11:38AM EDT | 2026-01-16 | 66.59 | 59.60 | 64.30 | 0.00 | - | 30 | 54 | 48.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00060000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,990 | 175.00% |
| BX240719P00060000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.99 | 0.00 | - | 2 | 1,072 | 148.78% |
| BX240920P00060000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BX241018P00060000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.15 | 0.04 | 2.21 | 0.00 | - | 2 | 60 | 79.76% |
| BX241115P00060000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 2.27 | 0.00 | - | 6 | 15 | 72.24% |
| BX241220P00060000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.27 | 0.00 | - | 2 | 92 | 65.16% |
| BX250117P00060000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.26 | +0.07 | +46.67% | 150 | 1,553 | 45.95% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.14 | 2.69 | 0.00 | - | - | 10 | 56.32% |
| BX250620P00060000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.66 | 0.49 | 1.22 | 0.00 | - | 18 | 728 | 47.23% |
| BX251219P00060000 | 2024-05-15 2:31PM EDT | 2025-12-19 | 1.22 | 1.25 | 1.73 | 0.00 | - | 16 | 371 | 42.10% |
| BX260116P00060000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 1.70 | 1.38 | 1.78 | +0.10 | +6.25% | 20 | 2,337 | 41.38% |
| BX261218P00060000 | 2024-05-31 1:48PM EDT | 2026-12-18 | 3.18 | 1.66 | 3.85 | 0.00 | - | 10 | 10 | 41.20% |
