Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00050000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 72.20 | 69.20 | 73.05 | 0.00 | - | 3 | 3 | 460.55% |
BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 71.40 | 75.00 | 0.00 | - | 2 | 103 | 84.38% |
BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 72.00 | 77.00 | 0.00 | - | 1 | 3 | 74.37% |
BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 0.00% |
BX260116C00050000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 73.16 | 71.50 | 76.50 | 0.00 | - | 1 | 1 | 56.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00050000 | 2024-06-11 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,911 | 206.25% |
BX241018P00050000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.16 | 0.00 | - | 11 | 280 | 63.09% |
BX250117P00050000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.73 | 0.00 | - | 2 | 517 | 59.86% |
BX250620P00050000 | 2024-05-13 12:52PM EDT | 2025-06-20 | 0.28 | 0.09 | 0.72 | 0.00 | - | 5 | 648 | 51.64% |
BX251219P00050000 | 2024-06-04 11:25AM EDT | 2025-12-19 | 1.00 | 0.65 | 1.28 | 0.00 | - | 10 | 2,121 | 47.77% |
BX260116P00050000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 1.08 | 0.77 | 1.39 | 0.00 | - | 1 | 649 | 47.50% |