Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00045000 | 2023-07-11 12:25PM EDT | 2024-06-21 | 53.00 | 55.35 | 56.45 | 0.00 | - | 2 | 0 | 0.00% |
BX250117C00045000 | 2024-02-01 3:12PM EDT | 2025-01-17 | 79.50 | 81.00 | 86.00 | 0.00 | - | 30 | 0 | 142.08% |
BX251219C00045000 | 2024-02-02 1:57PM EDT | 2025-12-19 | 79.28 | 81.30 | 85.85 | 0.00 | - | 4 | 4 | 91.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00045000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 421 | 131.25% |
BX250117P00045000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.25 | 0.00 | - | 1 | 184 | 56.15% |
BX250620P00045000 | 2024-02-21 3:40PM EDT | 2025-06-20 | 1.31 | 0.00 | 4.70 | 0.00 | - | 8 | 122 | 73.22% |
BX251219P00045000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 0.70 | 0.00 | 5.00 | 0.00 | - | 75 | 464 | 61.35% |