Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00195000 | 2024-02-16 11:18AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.39 | 0.00 | - | 2 | 102 | 93.55% |
BX241018C00195000 | 2024-04-10 12:02PM EDT | 2024-10-18 | 0.42 | 0.00 | 2.19 | 0.00 | - | 2 | 28 | 57.43% |
BX250117C00195000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 0.34 | 0.10 | 1.30 | 0.00 | - | 1 | 105 | 39.49% |
BX250620C00195000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 1.28 | 0.74 | 2.89 | 0.00 | - | 2 | 22 | 37.28% |
BX251219C00195000 | 2024-01-24 3:25PM EDT | 2025-12-19 | 3.50 | 2.80 | 4.70 | 0.00 | - | - | 1 | 35.52% |
BX260116C00195000 | 2024-05-29 3:20PM EDT | 2026-01-16 | 2.65 | 2.51 | 3.40 | 0.00 | - | 40 | 89 | 31.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX250117P00195000 | 2024-01-29 12:05PM EDT | 2025-01-17 | 68.85 | 66.50 | 71.00 | 0.00 | - | - | 0 | 0.00% |
BX260116P00195000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 75.00 | 72.55 | 77.00 | 0.00 | - | 2 | 0 | 28.93% |