La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 291,35 +748,16 (+1,22 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00190000 | 2024-03-21 10:40AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 98.93% |
| BX240719C00190000 | 2024-03-11 1:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 79.15% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 41.31% |
| BX241018C00190000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| BX241115C00190000 | 2024-05-23 2:38PM EDT | 2024-11-15 | 0.32 | 0.00 | 2.28 | 0.00 | - | 4 | 17 | 51.00% |
| BX241220C00190000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.43 | 0.00 | 2.36 | 0.00 | - | 4 | 25 | 46.82% |
| BX250117C00190000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 0.59 | 0.04 | 0.89 | 0.00 | - | 2 | 147 | 34.96% |
| BX250321C00190000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 0.63 | 0.00 | 2.84 | 0.00 | - | 50 | 25 | 40.92% |
| BX250620C00190000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 2.10 | 0.00 | 3.55 | 0.00 | - | 10 | 21 | 38.15% |
| BX251219C00190000 | 2024-05-07 11:43AM EDT | 2025-12-19 | 3.09 | 1.28 | 4.25 | 0.00 | - | 1 | 23 | 33.23% |
| BX260116C00190000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 4.57 | 2.91 | 4.65 | 0.00 | - | 2 | 43 | 33.40% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 0.00% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 0.00% |
| BX260116P00190000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 67.20 | 67.00 | 72.00 | 0.00 | - | 2 | 1 | 27.86% |
