Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00185000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 96.88% |
BX240719C00185000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 6 | 51.56% |
BX240920C00185000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BX241018C00185000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 0.31 | 0.00 | 2.29 | 0.00 | - | 2 | 15 | 55.93% |
BX241115C00185000 | 2024-05-24 3:18PM EDT | 2024-11-15 | 0.31 | 0.00 | 2.37 | 0.00 | - | 17 | 31 | 51.07% |
BX241220C00185000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 0.33 | 0.33 | 0.39 | +0.03 | +10.00% | 2 | 328 | 31.23% |
BX250117C00185000 | 2024-06-11 3:19PM EDT | 2025-01-17 | 0.39 | 0.21 | 1.10 | 0.00 | - | 1 | 87 | 35.65% |
BX250321C00185000 | 2024-05-08 9:47AM EDT | 2025-03-21 | 0.75 | 0.54 | 0.91 | 0.00 | - | 2 | 3 | 30.13% |
BX250620C00185000 | 2024-05-29 10:53AM EDT | 2025-06-20 | 1.46 | 0.00 | 1.99 | 0.00 | - | 8 | 5 | 31.41% |
BX251219C00185000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 36.98% |
BX260116C00185000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 3.90 | 3.45 | 4.30 | 0.00 | - | 1 | 5 | 31.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 27.84% |
BX260116P00185000 | 2024-03-12 9:56AM EDT | 2026-01-16 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 0.00% |