Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00175000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 38 | 53.13% |
BX240628C00175000 | 2024-05-30 2:09PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 51.56% |
BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.08 | 0.00 | - | 2 | 12 | 67.70% |
BX240920C00175000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.32 | 0.00 | 2.00 | 0.00 | - | 2 | 88 | 52.65% |
BX241018C00175000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 0.64 | 0.02 | 0.74 | 0.00 | - | 2 | 11 | 37.21% |
BX241115C00175000 | 2024-05-21 2:06PM EDT | 2024-11-15 | 0.78 | 0.00 | 2.52 | 0.00 | - | 2 | 127 | 45.87% |
BX241220C00175000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.74 | 0.00 | - | 1 | 2 | 42.76% |
BX250117C00175000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 0.93 | 0.00 | 2.95 | 0.00 | - | 400 | 554 | 40.99% |
BX250321C00175000 | 2024-05-17 1:34PM EDT | 2025-03-21 | 1.93 | 0.00 | 3.55 | 0.00 | - | 2 | 2 | 38.50% |
BX250620C00175000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 3.69 | 0.79 | 3.30 | 0.00 | - | 2 | 5 | 32.87% |
BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
BX260116C00175000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 6.30 | 5.00 | 7.95 | 0.00 | - | 10 | 124 | 36.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 0.00% |