Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00170000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 118 | 50.00% |
BX240719C00170000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 0.23 | 0.01 | 1.10 | 0.00 | - | 2 | 115 | 55.81% |
BX240816C00170000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.19 | 0.00 | - | 2 | 10 | 51.51% |
BX240920C00170000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 0.38 | 0.00 | 2.30 | 0.00 | - | 2 | 580 | 51.86% |
BX241018C00170000 | 2024-05-21 1:53PM EDT | 2024-10-18 | 0.71 | 0.07 | 0.82 | 0.00 | - | 2 | 63 | 35.79% |
BX241115C00170000 | 2024-05-24 12:38PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 43.90% |
BX241220C00170000 | 2024-04-30 10:51AM EDT | 2024-12-20 | 1.00 | 0.59 | 0.87 | 0.00 | - | 3 | 8 | 30.10% |
BX250117C00170000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 0.79 | 0.00 | 3.20 | 0.00 | - | 8 | 588 | 39.94% |
BX250321C00170000 | 2024-05-23 9:37AM EDT | 2025-03-21 | 2.69 | 1.19 | 2.59 | 0.00 | - | 1 | 24 | 33.14% |
BX250620C00170000 | 2024-05-21 2:44PM EDT | 2025-06-20 | 4.35 | 1.59 | 3.35 | 0.00 | - | 1 | 95 | 31.40% |
BX251219C00170000 | 2024-05-22 12:06PM EDT | 2025-12-19 | 6.80 | 4.35 | 7.50 | 0.00 | - | 2 | 37 | 34.90% |
BX260116C00170000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 7.90 | 4.75 | 6.35 | 0.00 | - | 2 | 101 | 31.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
BX260116P00170000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 47.90 | 48.50 | 53.25 | 0.00 | - | 2 | 2 | 26.28% |