La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,02 +622,47 (+1,01 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614C00165000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 13 | 56.25% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 25.00% |
| BX240719C00165000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.31 | 0.00 | - | 1 | 59 | 53.93% |
| BX240816C00165000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.22 | 0.00 | - | 2 | 202 | 58.29% |
| BX240920C00165000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.38 | 0.00 | - | 2 | 81 | 49.34% |
| BX241018C00165000 | 2024-05-15 3:25PM EDT | 2024-10-18 | 1.38 | 0.00 | 2.59 | 0.00 | - | 65 | 101 | 45.29% |
| BX241115C00165000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.85 | 0.00 | - | 5 | 17 | 42.62% |
| BX241220C00165000 | 2024-05-29 12:27PM EDT | 2024-12-20 | 0.84 | 0.55 | 1.55 | 0.00 | - | 1 | 16 | 32.45% |
| BX250117C00165000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 2.30 | 1.30 | 1.74 | 0.00 | - | 8 | 343 | 31.38% |
| BX250321C00165000 | 2024-05-15 3:51PM EDT | 2025-03-21 | 4.29 | 0.54 | 2.80 | 0.00 | - | - | 3 | 32.03% |
| BX250620C00165000 | 2024-05-29 3:49PM EDT | 2025-06-20 | 3.00 | 1.89 | 3.95 | 0.00 | - | 6 | 29 | 31.42% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 33.32% |
| BX260116C00165000 | 2024-05-28 3:43PM EDT | 2026-01-16 | 7.00 | 6.05 | 7.35 | 0.00 | - | 10 | 41 | 32.24% |
Options de ventepour7 juin 2024
