La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,42 +386,04 (+0,62 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614C00160000 | 2024-05-30 10:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 51.56% |
| BX240621C00160000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.43 | 0.00 | - | 6 | 754 | 61.62% |
| BX240719C00160000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 0.22 | 0.02 | 1.33 | 0.00 | - | 2 | 708 | 50.15% |
| BX240816C00160000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.27 | 0.00 | - | 2 | 63 | 54.85% |
| BX240920C00160000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.90 | 0.00 | - | 2 | 136 | 35.40% |
| BX241018C00160000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.79 | 0.00 | - | 7 | 686 | 43.43% |
| BX241115C00160000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 2.30 | 0.49 | 2.77 | 0.00 | - | 20 | 423 | 39.56% |
| BX241220C00160000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 2.50 | 1.18 | 2.85 | 0.00 | - | 2 | 95 | 36.33% |
| BX250117C00160000 | 2024-05-31 11:50AM EDT | 2025-01-17 | 1.74 | 0.75 | 2.84 | -0.01 | -0.57% | 1 | 1,682 | 34.02% |
| BX250321C00160000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.25 | 0.97 | 3.20 | 0.00 | - | 6 | 232 | 31.38% |
| BX250620C00160000 | 2024-05-30 12:08PM EDT | 2025-06-20 | 4.00 | 2.63 | 4.70 | 0.00 | - | 2 | 274 | 31.56% |
| BX251219C00160000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 6.79 | 6.15 | 8.15 | +0.39 | +6.09% | 25 | 90 | 32.88% |
| BX260116C00160000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 7.38 | 6.95 | 8.25 | 0.00 | - | 2 | 145 | 32.28% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 103.66% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2024-05-13 1:31PM EDT | 2025-06-20 | 38.64 | 39.05 | 43.05 | 0.00 | - | 6 | 100 | 28.49% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |
