La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 371,60 +345,60 (+0,56 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00155000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 26 | 65.63% |
| BX240621C00155000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.09 | 0.00 | - | 5 | 719 | 77.86% |
| BX240719C00155000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.34 | 0.00 | - | 2 | 209 | 54.44% |
| BX240816C00155000 | 2024-05-29 2:34PM EDT | 2024-08-16 | 0.19 | 0.00 | 2.36 | 0.00 | - | 2 | 32 | 51.44% |
| BX240920C00155000 | 2024-05-17 1:17PM EDT | 2024-09-20 | 1.04 | 0.47 | 0.73 | 0.00 | - | 4 | 87 | 30.88% |
| BX241018C00155000 | 2024-05-31 12:56PM EDT | 2024-10-18 | 1.65 | 0.69 | 1.46 | 0.00 | - | 1 | 588 | 32.98% |
| BX241115C00155000 | 2024-05-24 12:02PM EDT | 2024-11-15 | 1.93 | 1.17 | 2.81 | 0.00 | - | 1 | 1,885 | 36.91% |
| BX241220C00155000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 2.25 | 0.33 | 2.91 | 0.00 | - | 1 | 6 | 33.99% |
| BX250117C00155000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 2.00 | 0.39 | 2.82 | 0.00 | - | 4 | 988 | 31.52% |
| BX250321C00155000 | 2024-05-28 1:31PM EDT | 2025-03-21 | 3.90 | 2.89 | 3.95 | 0.00 | - | 11 | 59 | 31.57% |
| BX250620C00155000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 5.30 | 4.70 | 5.60 | +0.50 | +10.42% | 30 | 114 | 31.79% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 9.40 | 11.35 | 0.00 | - | 8 | 21 | 36.84% |
| BX260116C00155000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 9.40 | 7.30 | 9.30 | 0.00 | - | 10 | 30 | 32.40% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 35.22 | 33.55 | 35.95 | 0.00 | - | 80 | 0 | 57.42% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 0.00% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 42.33% |
