La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,28 +458,50 (+0,74 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00145000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.76 | 0.00 | - | 4 | 3 | 84.77% |
| BX240621C00145000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.07 | 0.05 | 1.33 | 0.00 | - | 15 | 2,363 | 56.15% |
| BX240628C00145000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 0.20 | 0.01 | 1.33 | 0.00 | - | 1 | 1 | 58.25% |
| BX240719C00145000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.69 | -0.01 | -2.78% | 2 | 1,771 | 36.77% |
| BX240816C00145000 | 2024-05-30 2:10PM EDT | 2024-08-16 | 0.62 | 0.40 | 0.81 | 0.00 | - | 1 | 870 | 30.55% |
| BX240920C00145000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 1.32 | 1.26 | 1.62 | +0.12 | +10.00% | 1 | 1,156 | 30.98% |
| BX241018C00145000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 1.55 | 1.75 | 2.36 | 0.00 | - | 4 | 443 | 31.49% |
| BX241115C00145000 | 2024-05-30 2:47PM EDT | 2024-11-15 | 2.55 | 2.41 | 4.05 | 0.00 | - | 5 | 256 | 35.58% |
| BX241220C00145000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 3.00 | 3.40 | 3.90 | 0.00 | - | 4 | 371 | 31.85% |
| BX250117C00145000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 3.75 | 3.90 | 4.55 | -0.25 | -6.25% | 7 | 1,993 | 31.93% |
| BX250321C00145000 | 2024-05-29 3:37PM EDT | 2025-03-21 | 4.43 | 4.90 | 6.55 | 0.00 | - | 2 | 83 | 33.64% |
| BX250620C00145000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 8.65 | 6.80 | 7.90 | 0.00 | - | 2 | 353 | 32.39% |
| BX251219C00145000 | 2024-05-21 2:17PM EDT | 2025-12-19 | 13.80 | 9.75 | 13.00 | 0.00 | - | 23 | 24 | 35.56% |
| BX260116C00145000 | 2024-05-31 2:24PM EDT | 2026-01-16 | 10.55 | 10.65 | 12.75 | +0.75 | +7.65% | 3 | 106 | 34.30% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 24.30 | 27.85 | 0.00 | - | 1 | 2 | 36.04% |
| BX241115P00145000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 19.50 | 24.00 | 27.50 | 0.00 | - | 26 | 26 | 31.49% |
| BX241220P00145000 | 2024-05-15 2:29PM EDT | 2024-12-20 | 19.01 | 26.15 | 27.95 | 0.00 | - | - | 3 | 30.29% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 29.00 | 31.35 | 0.00 | - | 1 | 9 | 38.84% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 23.66% |
