La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 702,73 +890,46 (+1,46 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00140000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | +0.03 | +300.00% | 16 | 4,783 | 54.69% |
| BX240628C00140000 | 2024-06-12 12:08PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.80 | 0.00 | - | 1 | 10 | 50.39% |
| BX240712C00140000 | 2024-06-12 2:47PM EDT | 2024-07-12 | 0.35 | 0.05 | 2.25 | 0.00 | - | 5 | 7 | 59.38% |
| BX240719C00140000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.36 | -0.13 | -28.26% | 4 | 4,105 | 30.86% |
| BX240726C00140000 | 2024-06-12 12:28PM EDT | 2024-07-26 | 0.89 | 0.30 | 1.82 | 0.00 | - | - | 2 | 44.78% |
| BX240816C00140000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 0.86 | 0.76 | 1.07 | -0.20 | -18.87% | 3 | 2,255 | 30.62% |
| BX240920C00140000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 1.70 | 1.61 | 2.25 | -0.36 | -17.48% | 3 | 4,019 | 31.73% |
| BX241018C00140000 | 2024-06-12 2:14PM EDT | 2024-10-18 | 3.70 | 2.59 | 2.82 | 0.00 | - | 7 | 728 | 30.64% |
| BX241115C00140000 | 2024-06-13 11:34AM EDT | 2024-11-15 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 309 | 31.19% |
| BX241220C00140000 | 2024-06-12 10:49AM EDT | 2024-12-20 | 5.85 | 4.25 | 4.60 | 0.00 | - | 3 | 603 | 31.19% |
| BX250117C00140000 | 2024-06-13 3:31PM EDT | 2025-01-17 | 4.82 | 5.00 | 5.30 | -0.63 | -11.56% | 1 | 2,097 | 31.24% |
| BX250221C00140000 | 2024-06-13 1:23PM EDT | 2025-02-21 | 6.47 | 5.75 | 6.15 | 0.00 | - | 6 | 8 | 31.32% |
| BX250321C00140000 | 2024-06-04 11:59AM EDT | 2025-03-21 | 6.17 | 6.15 | 6.80 | 0.00 | - | 1 | 120 | 31.38% |
| BX250620C00140000 | 2024-06-13 10:55AM EDT | 2025-06-20 | 9.17 | 8.30 | 9.05 | 0.00 | - | 2 | 162 | 32.14% |
| BX251219C00140000 | 2024-05-31 9:38AM EDT | 2025-12-19 | 13.13 | 11.40 | 12.65 | 0.00 | - | 1 | 169 | 32.51% |
| BX260116C00140000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 12.20 | 12.00 | 12.90 | +1.20 | +10.91% | 10 | 608 | 32.13% |
| BX261218C00140000 | 2024-05-31 9:38AM EDT | 2026-12-18 | 16.53 | 15.05 | 17.95 | 0.00 | - | 1 | 1 | 32.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00140000 | 2024-06-05 10:13AM EDT | 2024-06-21 | 20.25 | 17.45 | 20.60 | 0.00 | - | 1 | 0 | 65.04% |
| BX240712P00140000 | 2024-06-11 10:53AM EDT | 2024-07-12 | 20.90 | 18.05 | 20.80 | 0.00 | - | - | 0 | 57.31% |
| BX240719P00140000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 20.06 | 17.00 | 19.60 | 0.00 | - | 1 | 25 | 38.38% |
| BX240816P00140000 | 2024-05-16 2:39PM EDT | 2024-08-16 | 13.50 | 18.50 | 19.90 | 0.00 | - | - | 21 | 31.34% |
| BX240920P00140000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 20.00 | 19.55 | 21.65 | 0.00 | - | 1 | 43 | 35.17% |
| BX241018P00140000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 14.70 | 20.05 | 22.50 | 0.00 | - | 25 | 59 | 34.72% |
| BX241115P00140000 | 2024-05-14 2:08PM EDT | 2024-11-15 | 19.00 | 19.95 | 21.00 | 0.00 | - | 5 | 16 | 25.34% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 20.45 | 21.35 | 0.00 | - | 1 | 2 | 24.22% |
| BX250117P00140000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 21.60 | 21.75 | 22.70 | 0.00 | - | 50 | 278 | 27.10% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 19.40 | 21.40 | 0.00 | - | - | 1 | 20.06% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 34.08% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 25.57% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 26.60 | 28.75 | 0.00 | - | 1 | 6 | 27.33% |
