Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00137000 | 2024-05-28 1:17PM EDT | 2024-06-07 | 0.42 | 0.00 | 1.28 | 0.00 | - | 1 | 208 | 73.29% |
BX240614C00137000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.38 | 0.05 | 1.36 | 0.00 | - | 1 | 2 | 53.25% |
BX240621C00137000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.89 | 0.09 | 1.39 | 0.00 | - | - | 4 | 53.74% |
BX240628C00137000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.39 | 0.00 | - | 214 | 214 | 32.28% |