Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00136000 | 2024-05-23 12:19PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 51.95% |
BX240621C00136000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 0.37 | 0.17 | 1.07 | 0.00 | - | 2 | 6 | 47.39% |
BX240628C00136000 | 2024-05-30 1:00PM EDT | 2024-06-28 | 0.27 | 0.23 | 2.10 | 0.00 | - | 1 | 2 | 52.39% |
BX240705C00136000 | 2024-05-29 10:42AM EDT | 2024-07-05 | 0.31 | 0.37 | 0.72 | 0.00 | - | 2 | 1 | 32.52% |